SBP grants approval to ABL for ABL Currency Exchange

by currencycoach

October 28, 2023

in Foreign Exchange

SBP grants approval to ABL for ABL Currency Exchange

VIEWS

Share on Facebook Share on Twitter

1	PKR	280.00000	280.25000	280.25000	280.00000	12:58 PM
2	EUR	1.05780	1.05810	1.05810	1.05780	08:20 AM
3	GBP	1.21240	1.21260	1.21260	1.21240	08:20 AM
4	CHF	0.90172	0.90221	0.90221	0.90172	08:28 AM
5	JPY	149.65700	149.65000	149.65700	149.65000	08:20 AM
6	CAD	1.38790	1.38820	1.38820	1.38790	08:20 AM
7	AUD	0.63330	0.63370	0.63370	0.63330	08:20 AM
8	INR	83.41340	83.41390	83.41390	83.41340	05:00 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	02:37 AM
10	AED	3.67290	3.67320	3.67320	3.67290	02:37 AM
11	HKD	7.82090	7.82100	7.82100	7.82090	08:20 AM
12	CNH	7.33234	7.33242	7.33242	7.33234	05:00 AM
13	CNY	7.31620	7.31750	7.31750	7.31620	02:33 AM
14	THB	36.11000	36.13000	36.13000	36.11000	05:00 AM
15	MYR	4.77600	4.78100	4.78100	4.77600	05:00 AM
16	IDR	15,903.50000	15,917.90000	15,917.90000	15,903.50000	05:00 AM
17	SGD	1.36820	1.36920	1.36920	1.36820	08:20 AM
18	NZD	0.58080	0.58140	0.58140	0.58080	08:19 AM
19	MXN	18.10020	18.13020	18.13020	18.10020	08:20 AM
20	TRY	28.13430	28.14430	28.14430	28.13430	05:00 AM
21	SEK	11.14290	11.31250	11.31254	11.14290	08:20 AM
22	ZAR	18.65020	19.05030	19.05027	18.65019	08:20 AM
23	NOK	11.15680	11.28330	11.28329	11.15676	08:20 AM
24	DKK	7.06450	7.06550	7.06550	7.06450	08:19 AM
25	ARS	349.52400	349.53300	349.53296	349.52446	08:28 AM
26	BDT	108.64300	112.05700	112.05666	108.64319	05:00 AM
27	BHD	0.37714	0.37729	0.37729	0.37714	02:37 AM
28	BRL	5.01360	5.01660	5.01660	5.01360	05:00 AM
29	KRW	1,355.22000	1,357.22000	1,357.22000	1,355.22000	05:00 AM
30	KWD	0.30925	0.30935	0.30935	0.30925	02:37 AM
31	LKR	324.24200	330.87900	330.87911	324.24181	05:00 AM
32	OMR	0.38494	0.38501	0.38501	0.38494	02:37 AM
33	QAR	3.64350	3.64940	3.64940	3.64350	01:35 AM
34	RUB	94.16500	94.23500	94.23500	94.16500	05:00 AM
35	AFN	72.00000	77.00000	77.00000	72.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:27 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	12,206.00000	12,272.40000	12,272.37601	12,206.00297	05:00 AM
40	PHP	56.87600	57.13000	57.13000	56.87600	05:00 AM
42	NGN	794.50000	795.50000	795.50000	794.50000	05:00 AM
43	KES	149.50000	151.50000	151.50000	149.50000	05:00 AM
44	AMD	402.55000	402.55000	402.55000	402.55000	05:00 AM
45	TWD	32.41400	32.54400	32.54400	32.41400	05:00 AM
46	XAU	2,005.92000	2,006.74000	2,006.74000	2,005.92000	07:45 AM
47	XAG	23.10420	23.12480	23.12480	23.10420	07:45 AM
2,120	VES	34.94020	35.02790	35.02785	34.94023	05:00 AM
2,212	UGX	3,733.96000	3,819.29000	3,819.29464	3,733.95787	05:00 AM
2,213	TZS	2,498.99000	2,499.01000	2,499.01500	2,498.98500	05:00 AM

Data is delayed by 20 minutes


KSE100	51,269.74	50,943.838	50,834.72	-241.446	-0.472	178,785,483.0	7,732,036,050.420	27/10/2023 05:13 PM
ALLSHR	34,098.71	33,906.139	33,844.27	-133.699	-0.393	350,645,756.0	10,605,342,415.950	27/10/2023 05:13 PM
KSE30	17,580.37	17,497.370	17,446.22	-55.989	-0.319	77,731,293.0	5,910,529,486.830	27/10/2023 05:13 PM
KMI30	86,825.20	86,000.157	85,789.27	-673.045	-0.777	75,115,877.0	4,660,748,755.980	27/10/2023 05:13 PM
KMIALLSHR	24,979.60	24,752.680	24,724.32	-187.241	-0.751	248,226,738.0	7,842,568,906.350	27/10/2023 05:13 PM
BKTi	12,804.20	12,764.083	12,567.01	149.478	1.185	33,625,446.0	1,506,348,393.970	27/10/2023 05:13 PM
OGTi	12,168.65	12,026.237	11,980.12	-97.532	-0.805	8,984,536.0	992,857,511.470	27/10/2023 05:13 PM